24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01374
24H 成交量$18.62万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 44 |
ARBArbitrum
|
$0.1717 | $0.1722 | $0.1634 | $1,122.58万 | $11.55亿 | 2.20% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 527 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.47万 | $3,825.04万 | 2.39% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.12万 | $254.78万 | -0.51% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.58万 | $2,047.15万 | 2.80% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09192 | $0.09322 | $0.09094 | $222.97万 | $9.74亿 | -0.86% |
| 576 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 46 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,099.94万 | $29.48亿 | 1.78% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.74万 | $6,142.18万 | 0.29% |
| 564 |
SNXSynthetix
|
$0.2009 | $0.2028 | $0.197 | $14.66万 | $1.15亿 | 0.30% |
| 661 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $5.78万 | $672.00万 | -1.19% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.08 | $103.69 | $100.46 | $1.70亿 | $595.33亿 | 1.12% |
| 422 |
MVLLBMVLLB
|
$30.94 | $31.41 | $28.61 | $30.95万 | — | 7.28% |
| 399 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.15万 | $4,725.49万 | -0.16% |
相关站点
共 40 个
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
Internet - 数字货币市值
Aster - 加密货币行情
QQQB - 币种排行
Aster - 比特币行情
Plume - 币种排行
MyShell - 比特币行情
狗币 - 比特币行情
Raydium - 数字货币市值
Sui - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Huma Finance - BTC行情
Nillion - BTC行情
Tether Gold - BTC行情
Hedera - BTC行情
Sui - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
艾达币 - 加密货币行情
Tutorial - 以太坊ETH价格
Solana - 比特币
RWUSD - 数字货币市值
Pepe - 加密货币行情
Plume - 币种排行
Plume - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 比特币
NFP - 币种排行
比特币 - 加密货币行情
Optimism - 加密货币行情
Shiba Inu - 币种排行
莱特币 - 币种排行