24H 最高$0.763
24H 最低$0.741
今日开盘$0.744
24H 成交量$5.52万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 49 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $866.56万 | $11.59亿 | 0.96% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $298.17万 | $5,746.42万 | -0.51% |
| 498 |
BIGTIMEBig Time
|
$0.00699 | $0.00699 | $0.00667 | $20.20万 | $1,990.86万 | 4.64% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09322 | $0.08925 | $259.23万 | $9.69亿 | 2.96% |
| 586 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 41 |
TAOBittensor
|
$256.3 | $259.70 | $247.30 | $982.19万 | $29.26亿 | 3.10% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.45万 | $6,112.38万 | 2.35% |
| 581 |
SNXSynthetix
|
$0.2016 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 2.86% |
| 660 |
ASRAS Roma Fan Token
|
$0.758 | $0.763 | $0.741 | $5.52万 | $674.24万 | 1.88% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.75% |
| 352 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $40.13万 | — | 8.69% |
| 333 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 2.24% |
相关站点
共 40 个
Uniswap - 币种排行
Brevis - BTC行情
比特现金 - BTC行情
USD.AI - 比特币
Official Trump - BTC行情
Artificial Inu - 数字货币市值
达世币 - 币种排行
Chainlink - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 比特币
LayerZero - 比特币
Filecoin - 数字货币市值
Pepe - 加密货币行情
Aster - 数字货币市值
Blur - 加密货币行情
Zama - 比特币行情
Pump.fun - BTC行情
NFP - 数字货币市值
Filecoin - 币种排行
Initia - 数字货币市值
比特币
EUR - 以太坊ETH价格
Artificial - 比特币
Solana - 比特币
以太坊 - 比特币行情
Ripple USD - 币种排行
Renzo - BTC行情
Celestia - 币种排行
Zama - 比特币行情
Celestia - 币种排行
Official Trump - 加密货币行情
Blur - 以太坊ETH价格
牛来 - BTC行情
Starknet - 币种排行
Official Trump - 币种排行
Initia - 比特币行情
USD1 - 数字货币市值
Bittensor - 加密货币行情
大零币 - 加密货币行情
Celo - 数字货币市值