24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$19.29万
流通市值$6,016.46万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1744 | $0.1786 | $0.1634 | $1,369.55万 | $11.55亿 | 4.56% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 560 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $15.97万 | $3,825.04万 | 2.64% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 75 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $505.54万 | $254.78万 | 1.02% |
| 424 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00675 | $31.34万 | $2,047.15万 | 4.28% |
| 124 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09327 | $0.09094 | $214.04万 | $9.74亿 | 0.61% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.83万 | $539.80万 | -0.56% |
| 47 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,153.75万 | $29.48亿 | 1.73% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.44% |
| 537 |
SNXSynthetix
|
$0.2032 | $0.2056 | $0.197 | $17.54万 | $1.15亿 | 1.40% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.27% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.46 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.15% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 414 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.11万 | $4,725.49万 | -0.48% |
相关站点
共 40 个
Zama - 比特币
Arbitrum - 数字货币市值
牛来 - BTC行情
Hedera - 比特币行情
Midnight - 以太坊ETH价格
牛来 - 比特币
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
币安币 - 比特币
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Arbitrum - 比特币行情
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 币种排行
Tether Gold - 比特币
Ripple USD - BTC行情
Tutorial - 比特币
Aave - 加密货币行情
币安币 - 币种排行
Initia - BTC行情
Plasma - 加密货币行情
Chainlink - 币种排行
Katana - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
Internet - 比特币行情
Raydium - 币种排行
Zama - 加密货币行情
Midnight - 数字货币市值
Pepe - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
RWUSD - 比特币
Artificial Inu - 数字货币市值
MyShell - 比特币行情
StraitsX XUSD - 比特币行情
RWUSD - 币种排行
Celo - 数字货币市值