24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ARBArbitrum
|
$0.173 | $0.1786 | $0.1624 | $1,539.14万 | $12.02亿 | 3.90% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 545 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.85万 | $3,871.50万 | 1.04% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,835.09万 | $250.45万 | -2.54% |
| 528 |
BIGTIMEBig Time
|
$0.00714 | $0.00715 | $0.00666 | $21.35万 | $2,059.80万 | 2.29% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09271 | $0.0933 | $0.08951 | $294.87万 | $9.88亿 | 1.16% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.01% |
| 38 |
TAOBittensor
|
$257.4 | $262.40 | $245.00 | $1,556.24万 | $30.20亿 | 1.94% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.51万 | $6,256.48万 | 1.74% |
| 435 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.1948 | $32.75万 | $1.18亿 | 2.17% |
| 618 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $12.92万 | $680.32万 | 1.48% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.2 | $103.85 | $99.26 | $2.26亿 | $605.20亿 | 1.08% |
| 148 |
MVLLBMVLLB
|
$23.61 | $31.41 | $22.26 | $177.41万 | — | -22.11% |
| 414 |
ALLOAllora
|
$0.187 | $0.1901 | $0.178 | $35.43万 | $4,814.64万 | 0.75% |
相关站点
共 40 个
狗币 - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 比特币行情
狗币 - 比特币
LITEB - 以太坊ETH价格
Sei - 币种排行
Plume - BTC行情
Pyth Network - BTC行情
达世币 - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
Ondo - 比特币
应用链 - 币种排行
艾达币 - 加密货币行情
Artificial - BTC行情
Pyth Network - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - BTC行情
First Digital - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 比特币
USDC - 以太坊ETH价格
USDC - 数字货币市值
Artificial - BTC行情
Solana - BTC行情
Aster - 数字货币市值
Ethena - 比特币
Raydium - 币种排行
Official Trump - 币种排行
Initia - BTC行情
First Digital - 加密货币行情
Solana - 比特币
Pepe - 币种排行