24H 最高$28.00
24H 最低$24.96
今日开盘$27.78
24H 成交量$18.86万
流通市值—
24H 涨跌额(-$2.65)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.1511 | $1,988.17万 | $12.02亿 | -11.43% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 500 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $31.92万 | $3,871.50万 | -8.23% |
| 391 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,565.85万 | $250.45万 | -8.63% |
| 547 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -6.10% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08835 | $0.09496 | $0.08733 | $777.94万 | $9.88亿 | -4.32% |
| 616 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.22万 | $550.41万 | -6.50% |
| 30 |
TAOBittensor
|
$236.9 | $260.30 | $233.60 | $2,515.36万 | $30.20亿 | -8.21% |
| 584 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000321 | $19.27万 | $6,256.48万 | -7.37% |
| 421 |
SNXSynthetix
|
$0.186 | $0.2047 | $0.1833 | $43.97万 | $1.18亿 | -8.42% |
| 610 |
ASRAS Roma Fan Token
|
$0.706 | $0.759 | $0.703 | $16.55万 | $680.32万 | -6.12% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 238 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $95.00 | $3.07亿 | $605.20亿 | -5.28% |
| 183 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $150.61万 | — | -18.61% |
| 335 |
ALLOAllora
|
$0.1757 | $0.1898 | $0.1706 | $60.13万 | $4,814.64万 | -6.14% |
相关站点
共 40 个
Arbitrum - 币种排行
Haedal - 加密货币行情
Optimism - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 比特币
Injective - 加密货币行情
Official Trump - 比特币
Ondo - 数字货币市值
Ondo - 加密货币行情
Gram - 比特币
Hyperliquid - BTC行情
Aave - 比特币
RWUSD - 加密货币行情
Raydium - 以太坊ETH价格
Sei - BTC行情
Ethena - 数字货币市值
Horizen - 比特币行情
Initia - 比特币
Tokamak - 数字货币市值
Caldera - BTC行情
Sui - 数字货币市值
POL - 比特币行情
Hyperliquid - 数字货币市值
Sei - 比特币行情
应用链 - 币种排行
Caldera - 加密货币行情
比特现金 - 币种排行
Tokamak - 币种排行
Optimism - 比特币
Particle - 比特币
以太坊 - 币种排行
比特币 - 比特币行情
World Liberty - 加密货币行情
Chainlink - 比特币行情
Official Trump - 数字货币市值
达世币 - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 比特币
Celo - 以太坊ETH价格