24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 417 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1681 | $0.1786 | $0.1624 | $1,383.79万 | $11.88亿 | -0.42% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 553 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.49万 | $3,863.33万 | -1.81% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.62万 | $255.95万 | -1.53% |
| 408 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $35.36万 | $2,034.55万 | -2.02% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09327 | $0.08951 | $257.21万 | $9.82亿 | -0.90% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.46万 | $548.33万 | -2.26% |
| 41 |
TAOBittensor
|
$251.6 | $262.40 | $245.00 | $1,220.38万 | $30.09亿 | -1.91% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.96万 | $6,218.09万 | -1.72% |
| 486 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $26.03万 | $1.18亿 | -2.04% |
| 616 |
ASRAS Roma Fan Token
|
$0.736 | $0.762 | $0.723 | $12.71万 | $680.12万 | -3.41% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.17% |
| 165 |
MVLLBMVLLB
|
$23.35 | $31.41 | $23.12 | $145.80万 | — | -22.32% |
| 414 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $34.26万 | $4,759.46万 | -2.03% |
相关站点
共 40 个
Plasma - 加密货币行情
JasmyCoin - 比特币行情
Ether.fi - 比特币
莱特币 - BTC行情
Ether.fi - 比特币行情
Ripple USD - BTC行情
JasmyCoin - 比特币
Aster - 数字货币市值
USDC - BTC行情
以太坊 - 币种排行
Hedera - 数字货币市值
Falcon Finance - 加密货币行情
Midnight - 加密货币行情
Ripple USD - 比特币行情
Sui - 数字货币市值
Sui - 数字货币市值
Falcon Finance - 比特币行情
艾达币 - 币种排行
Starknet - BTC行情
Haedal - 币种排行
Worldcoin - 数字货币市值
Nillion - 币种排行
RWUSD - BTC行情
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Raydium - 币种排行
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Injective - 数字货币市值
Hedera - 币种排行
First Digital - 币种排行
比特币 - 比特币行情
QQQB - BTC行情
Pump.fun - 以太坊ETH价格
JasmyCoin - 比特币行情
United Stables - 比特币行情
USDC - 比特币行情
Artificial - BTC行情
Starknet - 比特币行情
恒星币 - 币种排行