24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1673
24H 成交量$770.92万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $770.92万 | $11.59亿 | 0.54% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.30万 | $3,733.00万 | 2.97% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.25万 | $5,746.42万 | -1.02% |
| 500 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.61万 | $1,990.86万 | 1.79% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $266.71万 | $9.69亿 | 2.45% |
| 584 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 39 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,076.28万 | $29.26亿 | 3.35% |
| 638 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.33% |
| 573 |
SNXSynthetix
|
$0.2002 | $0.2024 | $0.1932 | $14.91万 | $1.16亿 | 2.67% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.03% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.45% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 336 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.36% |
相关站点
共 40 个
Zama - 加密货币行情
Plasma - BTC行情
Bittensor - BTC行情
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Brevis - BTC行情
Synapse - 以太坊ETH价格
Avalanche - 比特币
RWUSD - 币种排行
Celo - BTC行情
United Stables - 币种排行
Huma Finance - 比特币
NEAR Protocol - 比特币
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
大零币 - 比特币
Chainlink - 币种排行
MegaETH - 币种排行
瑞波币 - 数字货币市值
Quant - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 数字货币市值
Aerodrome - 币种排行
LayerZero - 比特币
Celestia - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - 比特币行情
Aster - 加密货币行情
Aerodrome - 比特币
Haedal - 比特币行情
Aptos - 比特币行情
Hedera - 币种排行
Aptos - 比特币