24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001435
24H 成交量$19.38万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1708 | $0.1786 | $0.1634 | $1,362.02万 | $11.88亿 | 1.37% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 559 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.00038 | $16.18万 | $3,863.33万 | 1.31% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,150.31万 | $255.95万 | 1.52% |
| 414 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00678 | $32.27万 | $2,034.55万 | 2.20% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09157 | $0.09327 | $0.09094 | $200.40万 | $9.82亿 | -0.51% |
| 624 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.77万 | $548.33万 | -0.85% |
| 46 |
TAOBittensor
|
$255.1 | $262.40 | $250.60 | $1,141.21万 | $30.09亿 | -0.47% |
| 601 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.75万 | $6,218.09万 | -0.29% |
| 533 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.75% |
| 647 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $8.22万 | $680.12万 | -1.19% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.4 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.03% |
| 192 |
MVLLBMVLLB
|
$25.87 | $31.41 | $23.12 | $109.10万 | — | -11.83% |
| 410 |
ALLOAllora
|
$0.1856 | $0.1901 | $0.183 | $33.16万 | $4,759.46万 | -0.70% |
相关站点
共 40 个
Polkadot - 比特币行情
EUR - 加密货币行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
Optimism - 币种排行
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Ondo - BTC行情
波场 - 数字货币市值
Starknet - BTC行情
Sui - 比特币行情
NEAR Protocol - BTC行情
Ondo - BTC行情
Quant - 比特币
Arbitrum - BTC行情
EUR - 比特币行情
艾达币 - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
USDC - 币种排行
LITEB - 加密货币行情
Plume - BTC行情
Tether Gold - 数字货币市值
Nillion - 比特币
LayerZero - 数字货币市值
Sui - 比特币行情
牛来 - 币种排行
USDC - 数字货币市值
First Digital - 数字货币市值
艾达币 - 比特币行情
币安币 - BTC行情
Injective - 比特币行情
StraitsX XUSD - 加密货币行情
Haedal - 币种排行
Katana - 币种排行
瑞波币 - 比特币
Celestia - 比特币
Filecoin - BTC行情