24H 最高$0.00375
24H 最低$0.0036
今日开盘$0.00372
24H 成交量$22.06万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1634 | $1,365.28万 | $11.88亿 | -0.83% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000379 | $17.02万 | $3,863.33万 | -0.78% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 46 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,179.16万 | $255.95万 | 0.51% |
| 415 |
BIGTIMEBig Time
|
$0.00688 | $0.00718 | $0.00678 | $32.77万 | $2,034.55万 | 0.73% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09062 | $0.09327 | $0.09021 | $206.56万 | $9.82亿 | -2.05% |
| 630 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $10.44万 | $548.33万 | -2.25% |
| 48 |
TAOBittensor
|
$250.9 | $262.40 | $250.20 | $1,148.28万 | $30.09亿 | -2.68% |
| 602 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 530 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.197 | $18.31万 | $1.18亿 | -1.73% |
| 649 |
ASRAS Roma Fan Token
|
$0.741 | $0.763 | $0.74 | $8.34万 | $680.12万 | -1.98% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.32 | $103.85 | $99.92 | $1.98亿 | $602.95亿 | -1.32% |
| 193 |
MVLLBMVLLB
|
$25.66 | $31.41 | $23.12 | $110.38万 | — | -13.46% |
| 410 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.183 | $33.61万 | $4,759.46万 | -2.34% |
相关站点
共 40 个
LITEB - 比特币
Ripple USD - 币种排行
Nillion - 比特币
MyShell - 数字货币市值
狗币 - 币种排行
Huma Finance - BTC行情
Ondo - 币种排行
StraitsX XUSD - 比特币
比特币 - 比特币行情
Avalanche - 币种排行
Starknet - 币种排行
Haedal - 加密货币行情
Artificial Inu - 比特币
Polkadot - 加密货币行情
币安币 - 比特币
Internet - 比特币
Plume - 加密货币行情
Ondo - 币种排行
Internet - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 比特币行情
USDC - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 加密货币行情
Aave - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 比特币
USD1 - 数字货币市值
恒星币 - 数字货币市值
Lorenzo - 以太坊ETH价格
牛来 - 加密货币行情
Optimism - 以太坊ETH价格
Lorenzo - 数字货币市值
Celestia - 币种排行
Bittensor - 加密货币行情
Zama - 比特币
Lorenzo - 加密货币行情
Celo - 比特币行情
USD1 - 数字货币市值