24H 最高$301.24
24H 最低$285.44
今日开盘$286.61
24H 成交量$19.46万
流通市值—
24H 涨跌额($2.59)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1749 | $0.1786 | $0.1634 | $1,363.24万 | $11.55亿 | 3.74% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 557 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000378 | $16.19万 | $3,825.04万 | 2.63% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.65万 | $254.78万 | 0.51% |
| 424 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.18万 | $2,047.15万 | 3.98% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09327 | $0.09094 | $217.14万 | $9.74亿 | -0.29% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.52万 | $539.80万 | -0.84% |
| 45 |
TAOBittensor
|
$258.3 | $262.40 | $250.60 | $1,175.75万 | $29.48亿 | 1.10% |
| 607 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.31万 | $6,142.18万 | 1.43% |
| 533 |
SNXSynthetix
|
$0.203 | $0.2056 | $0.197 | $17.91万 | $1.15亿 | 0.79% |
| 650 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.33 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 0.64% |
| 206 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $99.20万 | — | -11.99% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -1.06% |
相关站点
共 40 个
USDC - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 比特币
LayerZero - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
牛来 - 币种排行
Optimism - 币种排行
Bittensor - 数字货币市值
Sui - 比特币行情
Ondo - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 比特币行情
Optimism - 币种排行
Bittensor - 加密货币行情
达世币 - 比特币
RWUSD - 加密货币行情
Gram - BTC行情
NFP - 币种排行
Injective - 加密货币行情
Injective - 加密货币行情
Renzo - 加密货币行情
Shiba Inu - 比特币
Artificial Inu - 币种排行
比特币 - 加密货币行情
USDC - 比特币行情
Midnight - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Nillion - 币种排行
Celo - 加密货币行情
Plume - BTC行情
Ondo - 比特币
艾达币 - 数字货币市值
First Digital - 比特币行情
Worldcoin - 币种排行
以太坊 - BTC行情
Solana - 数字货币市值
NEAR Protocol - 数字货币市值