24H 最高$38.59
24H 最低$36.06
今日开盘$37.98
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$1.79)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1545 | $0.176 | $0.148 | $2,482.23万 | $12.02亿 | -9.44% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 423 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.25万 | $3,871.50万 | -11.63% |
| 422 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 40 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,153.86万 | $250.45万 | -13.57% |
| 546 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.91万 | $2,059.80万 | -6.60% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08611 | $0.09496 | $0.08309 | $931.81万 | $9.88亿 | -6.12% |
| 588 |
TURTLETurtle
|
$0.0322 | $0.0357 | $0.0309 | $21.50万 | $550.41万 | -8.52% |
| 27 |
TAOBittensor
|
$230.5 | $260.30 | $220.20 | $3,641.92万 | $30.20亿 | -9.82% |
| 526 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -9.77% |
| 363 |
SNXSynthetix
|
$0.1785 | $0.2047 | $0.1701 | $64.52万 | $1.18亿 | -11.72% |
| 571 |
ASRAS Roma Fan Token
|
$0.687 | $0.759 | $0.662 | $23.50万 | $680.32万 | -8.16% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.74 | $103.18 | $92.34 | $4.27亿 | $605.20亿 | -6.73% |
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $20.08 | $180.89万 | — | -22.47% |
| 322 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $76.21万 | $4,814.64万 | -5.96% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial Inu - 数字货币市值
狗币 - 比特币
Pyth Network - 币种排行
THORChain - 比特币行情
Bittensor - 比特币行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
Tokamak - BTC行情
Pyth Network - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 比特币
MarsCoin - 比特币
Quant - BTC行情
Ether.fi - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 加密货币行情
Tokamak - 比特币行情
LayerZero - BTC行情
World Liberty - 加密货币行情
Avalanche - 币种排行
Solana - 数字货币市值
Render - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
Pendle - 币种排行
恒星币 - 比特币
Hyperliquid - BTC行情
Virtuals - 比特币行情
Raydium - 币种排行
Tokamak - BTC行情
RWUSD - 数字货币市值
Ether.fi - 币种排行
Filecoin - BTC行情
波场 - 比特币
Internet - 加密货币行情
以太经典 - 加密货币行情
狗币 - 加密货币行情