24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1272
24H 成交量$6.07万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 45 |
ARBArbitrum
|
$0.1669 | $0.1709 | $0.1634 | $992.82万 | $11.59亿 | -0.77% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 522 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.55万 | $3,733.00万 | 2.39% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.85万 | $5,746.42万 | -0.51% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $31.56万 | $1,990.86万 | 3.24% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09322 | $0.09079 | $246.08万 | $9.69亿 | 0.86% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.31万 | $547.02万 | -2.25% |
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.60 | $961.64万 | $29.26亿 | 1.00% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.35万 | $6,112.38万 | 0.00% |
| 589 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $12.14万 | $1.16亿 | -0.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $674.24万 | -1.33% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.20% |
| 406 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.52 | $33.45万 | — | 5.75% |
| 402 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.86万 | $4,710.16万 | 1.14% |
相关站点
共 40 个
Pepe - 数字货币市值
Celestia - 比特币
Tutorial - 比特币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
Initia - 币种排行
Pepe - 比特币行情
币安币 - 币种排行
MyShell - 数字货币市值
Gitcoin - 比特币行情
Huma Finance - 数字货币市值
比特现金 - BTC行情
Chainlink - 币种排行
Gram - 数字货币市值
Haedal - 比特币
莱特币 - 币种排行
Gitcoin - 比特币行情
Internet - 加密货币行情
Ripple USD - BTC行情
Injective - 币种排行
恒星币 - 以太坊ETH价格
Initia - BTC行情
达世币 - 币种排行
Nillion - 以太坊ETH价格
Katana - 币种排行
以太坊 - 比特币行情
比特现金 - 数字货币市值
MegaETH - 币种排行
Official Trump - BTC行情
Ethena - BTC行情
Plasma - 比特币行情
Huma Finance - 比特币行情
Bittensor - 币种排行
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
USD.AI - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Uniswap - BTC行情