24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00854
24H 成交量$10.50万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
ARBArbitrum
|
$0.1552 | $0.176 | $0.148 | $2,505.55万 | $12.02亿 | -5.77% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.21万 | $3,871.50万 | -9.55% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 44 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,932.34万 | $250.45万 | -12.63% |
| 552 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.43万 | $2,059.80万 | -5.56% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08465 | $0.09496 | $0.08309 | $978.10万 | $9.88亿 | -5.78% |
| 593 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -7.25% |
| 27 |
TAOBittensor
|
$230.2 | $260.30 | $220.20 | $3,746.53万 | $30.20亿 | -7.10% |
| 527 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -7.65% |
| 365 |
SNXSynthetix
|
$0.177 | $0.2047 | $0.1701 | $65.27万 | $1.18亿 | -9.88% |
| 566 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.40万 | $680.32万 | -7.36% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.55 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.09% |
| 186 |
MVLLBMVLLB
|
$20.35 | $26.39 | $19.97 | $181.76万 | — | -19.60% |
| 321 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $76.51万 | $4,814.64万 | -4.68% |
相关站点
共 40 个
USDC - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 数字货币市值
Zama - 加密货币行情
Celestia - 数字货币市值
Polkadot - 比特币
Celestia - 比特币行情
Celo - 比特币
Artificial - 比特币行情
狗币 - 以太坊ETH价格
USD.AI - 比特币
LayerZero - 数字货币市值
Bittensor - BTC行情
Gram - 比特币行情
波场 - 币种排行
BFUSD - 比特币
Pendle - 比特币
THORChain - BTC行情
Aster - 数字货币市值
艾达币 - 以太坊ETH价格
Horizen - 加密货币行情
狗币 - BTC行情
LayerZero - BTC行情
Quant - 加密货币行情
Artificial Inu - 币种排行
Curve DAO - 加密货币行情
Quant - 币种排行
比特现金 - 比特币
恒星币 - 币种排行
POL - 币种排行
Polkadot - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - 币种排行
Avalanche - 加密货币行情
USD.AI - 币种排行
应用链 - 以太坊ETH价格
Injective - 数字货币市值