24H 最高$0.344
24H 最低$0.327
今日开盘$0.337
24H 成交量$8.71万
流通市值$4,534.14万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ARBArbitrum
|
$0.1691 | $0.1786 | $0.1624 | $1,562.43万 | $12.02亿 | 1.38% |
| 530 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 540 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.96万 | $3,871.50万 | 0.78% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,700.10万 | $250.45万 | -1.53% |
| 521 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.30万 | $2,059.80万 | 0.43% |
| 88 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.0933 | $0.08951 | $432.72万 | $9.88亿 | 1.35% |
| 658 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.29万 | $550.41万 | 0.86% |
| 37 |
TAOBittensor
|
$253.7 | $262.40 | $245.00 | $1,647.63万 | $30.20亿 | 0.16% |
| 627 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.62万 | $6,256.48万 | 0.58% |
| 434 |
SNXSynthetix
|
$0.2005 | $0.2056 | $0.1948 | $32.83万 | $1.18亿 | 0.75% |
| 613 |
ASRAS Roma Fan Token
|
$0.752 | $0.759 | $0.723 | $13.57万 | $680.32万 | 1.08% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.01 | $103.85 | $99.26 | $2.30亿 | $605.20亿 | -0.70% |
| 150 |
MVLLBMVLLB
|
$23.32 | $31.41 | $22.26 | $180.67万 | — | -23.04% |
| 395 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.178 | $38.35万 | $4,814.64万 | -0.38% |
相关站点
共 40 个
LITEB - BTC行情
Injective - 比特币行情
Filecoin - 加密货币行情
牛来 - 比特币行情
Shiba Inu - 比特币
LITEB - BTC行情
LITEB - BTC行情
应用链 - 以太坊ETH价格
Uniswap - 数字货币市值
Ether.fi - 比特币
狗币 - 币种排行
Celo - BTC行情
PAX Gold - 数字货币市值
Plasma - 币种排行
Worldcoin - 比特币行情
Uniswap - 加密货币行情
Filecoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
JasmyCoin - 比特币行情
RWUSD - 币种排行
Plasma - 比特币
Solana - 比特币
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Bonk - 数字货币市值
牛来 - 比特币行情
牛来 - 比特币行情
Gram - 以太坊ETH价格
Nillion - 比特币行情
PAX Gold - 比特币行情
USD1 - 比特币
应用链 - 比特币
Pyth Network - BTC行情
Arbitrum - BTC行情
Artificial - 比特币行情
Filecoin - 比特币行情
Sui - 以太坊ETH价格
Midnight - 比特币