24H 最高$0.00514
24H 最低$0.004334
今日开盘$0.005075
24H 成交量$343.47万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,405.56万 | $11.88亿 | -2.78% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 514 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,558.41万 | $255.95万 | 1.55% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.12万 | $2,034.55万 | -2.04% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $259.31万 | $9.82亿 | -1.57% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.63万 | $548.33万 | -1.99% |
| 43 |
TAOBittensor
|
$247.9 | $262.40 | $245.00 | $1,231.86万 | $30.09亿 | -3.50% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 518 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.15万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $10.02万 | $680.12万 | -3.18% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.98% |
| 183 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $121.96万 | — | -14.21% |
| 414 |
ALLOAllora
|
$0.1811 | $0.1901 | $0.1807 | $34.08万 | $4,759.46万 | -2.69% |
相关站点
共 40 个
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Aave - BTC行情
Renzo - 以太坊ETH价格
Zama - 数字货币市值
Renzo - 比特币
Gitcoin - BTC行情
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Caldera - 比特币行情
MarsCoin - 比特币行情
Tutorial - 比特币
Ether.fi - 比特币行情
MegaETH - 币种排行
Hedera - 加密货币行情
艾达币 - 数字货币市值
PAX Gold - 币种排行
Polkadot - BTC行情
莱特币 - 比特币行情
达世币 - 加密货币行情
MegaETH - BTC行情
大零币 - 比特币
以太坊 - 数字货币市值
Solana - BTC行情
达世币 - 加密货币行情
Initia - BTC行情
比特币 - 比特币行情
BFUSD - BTC行情
Sei - BTC行情
Raydium - 以太坊ETH价格
Falcon Finance - 币种排行
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
Artificial - 币种排行
Optimism - 数字货币市值
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格