24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.174 | $0.1786 | $0.1634 | $1,334.07万 | $11.55亿 | 4.25% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 557 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000377 | $16.24万 | $3,825.04万 | 2.92% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 432 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $29.13万 | $2,047.15万 | 3.68% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09327 | $0.09094 | $218.61万 | $9.74亿 | 0.09% |
| 584 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.31万 | $539.80万 | -0.56% |
| 45 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,219.59万 | $29.48亿 | 1.90% |
| 607 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.08万 | $6,142.18万 | 1.73% |
| 542 |
SNXSynthetix
|
$0.2011 | $0.2056 | $0.197 | $17.01万 | $1.15亿 | 0.55% |
| 648 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.67万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.16 | $103.85 | $100.46 | $1.84亿 | $595.33亿 | 1.16% |
| 410 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $32.83万 | — | 2.29% |
| 412 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.183 | $32.61万 | $4,725.49万 | -1.95% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币
USD.AI - 数字货币市值
PAX Gold - 币种排行
Huma Finance - 比特币
Arbitrum - 比特币行情
Haedal - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 比特币
Algorand - BTC行情
NFP - 比特币
Initia - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 比特币行情
Blur - 币种排行
EUR - 以太坊ETH价格
Plume - 比特币
Aptos - BTC行情
狗币 - 数字货币市值
Aster - 比特币行情
Aster - 比特币
United Stables - 以太坊ETH价格
Injective - 比特币
Raydium - 加密货币行情
Blur - 数字货币市值
狗币 - 比特币行情
Tutorial - 比特币
Injective - 数字货币市值
Official Trump - 比特币行情
Bittensor - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ondo - BTC行情
Algorand - BTC行情
Gram - 币种排行
MyShell - 比特币行情