Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.38
-10.84%
≈ ￥1903.31
(-$35.06)
更新于 2026-10-29 21:20:01
24H 最高$327.65
24H 最低$287.43
今日开盘$323.44
24H 成交量$6,325.58万
流通市值$5,234.63万
24H 涨跌额(-$35.06)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1706 | $0.1786 | $0.1624 | $1,368.27万 | $11.88亿 | 3.46% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 554 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.22万 | $3,863.33万 | -0.78% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.86万 | $255.95万 | -1.54% |
| 472 |
BIGTIMEBig Time
|
$0.00688 | $0.00715 | $0.00666 | $26.88万 | $2,034.55万 | -1.99% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09233 | $0.09327 | $0.08951 | $275.28万 | $9.82亿 | 0.98% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
| 40 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,237.78万 | $30.09亿 | 0.00% |
| 629 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.07万 | $6,218.09万 | -0.29% |
| 477 |
SNXSynthetix
|
$0.2006 | $0.2056 | $0.1948 | $26.31万 | $1.18亿 | 0.75% |
| 624 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.75万 | $680.12万 | -1.20% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.68 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -0.66% |
| 155 |
MVLLBMVLLB
|
$24.06 | $31.41 | $23.03 | $156.83万 | — | -19.15% |
| 418 |
ALLOAllora
|
$0.1838 | $0.1901 | $0.178 | $33.65万 | $4,759.46万 | 0.11% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - BTC行情
Ripple USD - 比特币
Avalanche - 币种排行
狗币 - 数字货币市值
RWUSD - BTC行情
以太坊 - 加密货币行情
Midnight - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 以太坊ETH价格
艾达币 - 比特币
Nillion - 币种排行
Tokamak - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - BTC行情
达世币 - 以太坊ETH价格
币安币 - 比特币
Raydium - 比特币
Zama - BTC行情
大零币 - 比特币
Bittensor - BTC行情
Solana - 比特币
Nillion - 比特币行情
Tether Gold - 比特币行情
艾达币 - 数字货币市值
Quant - 加密货币行情
MarsCoin - 币种排行
Starknet - 比特币行情
Haedal - BTC行情
Sui - 比特币行情
BFUSD - 币种排行
United Stables - 数字货币市值
Sui - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
RWUSD - 币种排行