24H 最高$4,068.75
24H 最低$4,013.34
今日开盘$4066.49
24H 成交量$992.42万
流通市值$17.96亿
24H 涨跌额(-$41.27)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.154 | $0.176 | $0.1511 | $1,954.57万 | $12.02亿 | -11.80% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 499 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $31.74万 | $3,871.50万 | -8.70% |
| 390 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 29 |
AIArtificial Inu
|
$0.0183 | $0.0202 | $0.0183 | $2,688.99万 | $250.45万 | -7.58% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -5.67% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08831 | $0.09496 | $0.08733 | $775.16万 | $9.88亿 | -4.35% |
| 615 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $15.99万 | $550.41万 | -6.50% |
| 30 |
TAOBittensor
|
$236 | $260.30 | $233.60 | $2,473.24万 | $30.20亿 | -8.60% |
| 587 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $18.81万 | $6,256.48万 | -7.65% |
| 421 |
SNXSynthetix
|
$0.1857 | $0.2047 | $0.1833 | $43.58万 | $1.18亿 | -8.48% |
| 612 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $16.35万 | $680.32万 | -6.11% |
| 560 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 235 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $95.00 | $2.96亿 | $605.20亿 | -5.30% |
| 180 |
MVLLBMVLLB
|
$21 | $26.79 | $20.74 | $151.32万 | — | -19.11% |
| 337 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1706 | $59.35万 | $4,814.64万 | -6.41% |
相关站点
共 40 个
First Digital - 比特币行情
大零币 - 加密货币行情
Artificial Inu - 币种排行
大零币 - 币种排行
Ripple USD - 数字货币市值
Blur - BTC行情
LayerZero - 加密货币行情
Hyperliquid - BTC行情
以太坊 - 比特币行情
Official Trump - 比特币
Filecoin - 以太坊ETH价格
Gram - 比特币行情
比特现金 - BTC行情
Quant - 比特币行情
Quant - 比特币
Tokamak - 币种排行
THORChain - BTC行情
Quant - 加密货币行情
THORChain - 币种排行
PancakeSwap - 比特币
Filecoin - 加密货币行情
Initia - 币种排行
Sui - 比特币
恒星币 - 数字货币市值
Aster - 比特币行情
Caldera - 币种排行
PancakeSwap - 币种排行
Haedal - 加密货币行情
Katana - 数字货币市值
Haedal - 数字货币市值
PAX Gold - BTC行情
Horizen - 币种排行
Sei - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Particle - 比特币行情
Shiba Inu - 比特币
Plasma - 比特币
应用链 - 加密货币行情