24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.21
24H 成交量$17.53万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1763 | $0.1786 | $0.1634 | $1,363.61万 | $11.55亿 | 4.75% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 556 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000378 | $16.18万 | $3,825.04万 | 2.90% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $432.63万 | $254.78万 | 1.02% |
| 425 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.11万 | $2,047.15万 | 3.98% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09327 | $0.09094 | $215.08万 | $9.74亿 | 0.26% |
| 596 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.17万 | $539.80万 | -0.28% |
| 47 |
TAOBittensor
|
$259.5 | $262.40 | $250.60 | $1,159.57万 | $29.48亿 | 1.73% |
| 607 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.47万 | $6,142.18万 | 1.72% |
| 531 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.84% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.78万 | $672.00万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.7 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.12% |
| 203 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $101.30万 | — | -9.49% |
| 414 |
ALLOAllora
|
$0.1884 | $0.1901 | $0.183 | $32.01万 | $4,725.49万 | -0.27% |
相关站点
共 40 个
Aave - 加密货币行情
Hedera - 数字货币市值
Katana - 比特币行情
MarsCoin - 加密货币行情
Plasma - 比特币行情
Lorenzo - BTC行情
Lorenzo - 比特币行情
以太坊 - 比特币
Haedal - 加密货币行情
Celo - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 比特币行情
Starknet - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
Optimism - 比特币
NEAR Protocol - 比特币
Midnight - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 比特币行情
Avalanche - BTC行情
Huma Finance - BTC行情
Aave - BTC行情
Nillion - 以太坊ETH价格
Official Trump - BTC行情
EUR - 币种排行
Pudgy Penguins - BTC行情
Midnight - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - BTC行情
Tutorial - BTC行情
Uniswap - 比特币
Aave - 以太坊ETH价格
波场 - 加密货币行情
Ripple USD - BTC行情
恒星币 - BTC行情
Blur - 比特币
Blur - 数字货币市值
MyShell - 以太坊ETH价格
QQQB - 比特币行情