24H 最高$0.01445
24H 最低$0.01383
今日开盘$0.01435
24H 成交量$18.64万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,504.95万 | $12.02亿 | -1.34% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 542 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.79万 | $3,871.50万 | -0.26% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 529 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.39万 | $2,059.80万 | -0.29% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09496 | $0.08951 | $678.44万 | $9.88亿 | -0.02% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.83万 | $550.41万 | -0.29% |
| 40 |
TAOBittensor
|
$253.1 | $262.40 | $245.00 | $1,531.71万 | $30.20亿 | -1.36% |
| 631 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.67万 | $6,256.48万 | -0.58% |
| 441 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $31.97万 | $1.18亿 | -0.55% |
| 619 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.80万 | $680.32万 | -0.27% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.04亿 | $605.20亿 | -1.35% |
| 145 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.02万 | — | -26.78% |
| 377 |
ALLOAllora
|
$0.1835 | $0.1901 | $0.178 | $41.20万 | $4,814.64万 | -1.19% |
相关站点
共 40 个
RWUSD - 比特币
以太坊 - 加密货币行情
Katana - BTC行情
USDC - 加密货币行情
Bittensor - 加密货币行情
恒星币 - 比特币行情
Official Trump - 币种排行
Ethena - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
Filecoin - BTC行情
Aster - 数字货币市值
Pyth Network - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
Katana - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 加密货币行情
USD1 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 比特币行情
牛来 - 币种排行
Ether.fi - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
Initia - 比特币行情
BFUSD - 币种排行
Artificial - BTC行情
NFP - 币种排行
狗币 - 数字货币市值
牛来 - 数字货币市值
Caldera - 加密货币行情
狗币 - 以太坊ETH价格
Shiba Inu - 比特币行情