Manchester City Fan Token
CITY · 美元计价
$0.276
-3.16%
≈ ￥1.8216
(-$0.01)
更新于 2026-10-29 20:10:01
24H 最高$0.289
24H 最低$0.276
今日开盘$0.285
24H 成交量$21.77万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,363.27万 | $11.88亿 | 0.66% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 551 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -2.07% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.76万 | $255.95万 | -2.04% |
| 455 |
BIGTIMEBig Time
|
$0.00681 | $0.00715 | $0.00666 | $28.44万 | $2,034.55万 | -2.71% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09154 | $0.09327 | $0.08951 | $257.29万 | $9.82亿 | -0.58% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -1.70% |
| 41 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,236.63万 | $30.09亿 | -1.42% |
| 628 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.05万 | $6,218.09万 | -1.72% |
| 483 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.12万 | $1.18亿 | -1.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.94万 | $680.12万 | -1.85% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.25 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.10% |
| 159 |
MVLLBMVLLB
|
$23.52 | $31.41 | $23.12 | $151.39万 | — | -21.29% |
| 410 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $34.39万 | $4,759.46万 | -1.83% |
相关站点
共 40 个
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
Pepe - BTC行情
Hyperliquid - BTC行情
Tether Gold - 比特币
狗币 - 币种排行
Initia - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币
波场 - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
Shiba Inu - 比特币
Bubblemaps - 比特币
比特现金 - 比特币
Aster - 加密货币行情
Aptos - 比特币行情
Zama - 以太坊ETH价格
比特币 - BTC行情
Midnight - 比特币行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币行情
Caldera - 比特币
MarsCoin - 比特币
Internet - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 加密货币行情
Quant - 加密货币行情
USDC - 加密货币行情
Midnight - BTC行情
牛来 - 比特币行情
Celo - 比特币
Gram - 数字货币市值
瑞波币 - 数字货币市值