24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06117
24H 成交量$16.37万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1651 | $0.1786 | $0.1634 | $1,399.86万 | $11.88亿 | -2.83% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.97万 | $3,863.33万 | -1.57% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.81万 | $255.95万 | 2.04% |
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.54万 | $2,034.55万 | -1.03% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09027 | $0.09327 | $0.08951 | $228.79万 | $9.82亿 | -2.22% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.71万 | $548.33万 | -3.37% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,248.99万 | $30.09亿 | -4.02% |
| 640 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -4.23% |
| 531 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $20.10万 | $1.18亿 | -2.93% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.69% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.16% |
| 188 |
MVLLBMVLLB
|
$25.68 | $31.41 | $23.12 | $117.29万 | — | -13.56% |
| 406 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $34.94万 | $4,759.46万 | -2.46% |
相关站点
共 40 个
Caldera - BTC行情
Starknet - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Ether.fi - 币种排行
Tutorial - 数字货币市值
Internet - 币种排行
USDC - 数字货币市值
Solana - 数字货币市值
United Stables - BTC行情
Shiba Inu - 加密货币行情
MegaETH - BTC行情
Chainlink - 比特币
Quant - 比特币行情
Tutorial - 数字货币市值
QQQB - 数字货币市值
Hyperliquid - 比特币
Tutorial - 比特币
LayerZero - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 加密货币行情
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Sei - 数字货币市值
Blur - 以太坊ETH价格
Initia - 比特币
达世币 - 比特币行情
Raydium - 比特币行情
艾达币 - 比特币
Bubblemaps - 币种排行
Tokamak - 数字货币市值
PAX Gold - 比特币
Filecoin - 币种排行