24H 最高$0.00878
24H 最低$0.0079
今日开盘$0.00828
24H 成交量$41.95万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 488 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1544 | $0.176 | $0.1511 | $2,127.97万 | $12.02亿 | -10.70% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.24万 | $3,871.50万 | -7.77% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,513.65万 | $250.45万 | -10.66% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.89万 | $9.88亿 | -3.20% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.45万 | $550.41万 | -6.80% |
| 30 |
TAOBittensor
|
$237.6 | $260.30 | $233.60 | $2,628.22万 | $30.20亿 | -7.69% |
| 560 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000321 | $22.81万 | $6,256.48万 | -7.98% |
| 419 |
SNXSynthetix
|
$0.1856 | $0.2047 | $0.1833 | $44.86万 | $1.18亿 | -8.07% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.15万 | $680.32万 | -5.34% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.04 | $103.18 | $95.00 | $3.28亿 | $605.20亿 | -5.23% |
| 179 |
MVLLBMVLLB
|
$20.73 | $26.79 | $20.64 | $160.54万 | — | -20.21% |
| 340 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1706 | $61.52万 | $4,814.64万 | -5.05% |
相关站点
共 40 个
Gram - 币种排行
Quant - 加密货币行情
EUR - 比特币行情
Arbitrum - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
World Liberty - 数字货币市值
Gram - 比特币
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 加密货币行情
Haedal - 币种排行
Injective - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 比特币
恒星币 - 比特币
Bonk - BTC行情
Katana - 以太坊ETH价格
Tether Gold - 比特币
Ether.fi - 加密货币行情
USD1 - 币种排行
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
Aptos - 加密货币行情
比特币 - 数字货币市值
Horizen - 比特币行情
Sui - 数字货币市值
PancakeSwap - 数字货币市值
币安币 - 币种排行
Tokamak - 以太坊ETH价格
Blur - BTC行情
Official Trump - 加密货币行情
Injective - 比特币
Celo - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情