24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00814
24H 成交量$18.13万
流通市值$4,997.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1786 | $0.1624 | $1,364.02万 | $11.88亿 | 3.29% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.26% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -3.06% |
| 491 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $24.98万 | $2,034.55万 | -2.68% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09195 | $0.09327 | $0.08951 | $274.98万 | $9.82亿 | 0.86% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.00% |
| 42 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,228.44万 | $30.09亿 | 0.08% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.79万 | $6,218.09万 | -0.29% |
| 476 |
SNXSynthetix
|
$0.1998 | $0.2056 | $0.1948 | $26.36万 | $1.18亿 | 0.86% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.91万 | $680.12万 | -1.07% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.45 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.49% |
| 152 |
MVLLBMVLLB
|
$22.46 | $31.41 | $22.37 | $166.02万 | — | -25.26% |
| 416 |
ALLOAllora
|
$0.1835 | $0.1901 | $0.178 | $33.94万 | $4,759.46万 | -0.16% |
相关站点
共 40 个
USDC - 比特币
Zama - 加密货币行情
MegaETH - 币种排行
艾达币 - 数字货币市值
Plasma - 币种排行
Pyth Network - 加密货币行情
瑞波币 - 比特币
以太坊 - 比特币行情
MarsCoin - 比特币
Avalanche - 比特币
Pepe - 加密货币行情
Injective - 币种排行
Sui - 以太坊ETH价格
Plasma - 比特币
NFP - 比特币行情
比特币 - 币种排行
Nillion - 比特币行情
First Digital - 比特币行情
Bubblemaps - 比特币
United Stables - 加密货币行情
Pump.fun - 比特币
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Aave - 以太坊ETH价格
EUR - 币种排行
Blur - BTC行情
Ondo - 数字货币市值
Caldera - BTC行情
Celo - 以太坊ETH价格
Celo - 以太坊ETH价格
大零币 - 比特币
Solana - 数字货币市值
Gram - 加密货币行情
艾达币 - BTC行情
牛来 - 比特币
Gitcoin - 比特币
Artificial - 币种排行
Gitcoin - 数字货币市值
Pyth Network - 数字货币市值