24H 最高$0.09612
24H 最低$0.08161
今日开盘$0.09601
24H 成交量$750.75万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 46 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1658 | $921.03万 | $11.59亿 | -0.95% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 524 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.78万 | $3,733.00万 | 3.50% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $283.96万 | $5,746.42万 | -1.02% |
| 451 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00672 | $26.76万 | $1,990.86万 | 3.57% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09164 | $0.09322 | $0.0894 | $263.56万 | $9.69亿 | 1.90% |
| 585 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 43 |
TAOBittensor
|
$254 | $259.70 | $247.60 | $992.41万 | $29.26亿 | 1.80% |
| 624 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000342 | $10.24万 | $6,112.38万 | 1.17% |
| 583 |
SNXSynthetix
|
$0.2 | $0.2028 | $0.1959 | $13.21万 | $1.16亿 | 1.16% |
| 665 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.745 | $5.25万 | $674.24万 | 0.80% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.09 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.64% |
| 367 |
MVLLBMVLLB
|
$29.87 | $30.37 | $27.22 | $38.97万 | — | 7.99% |
| 342 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1811 | $43.21万 | $4,710.16万 | 1.54% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Optimism - 比特币
瑞波币 - BTC行情
United Stables - 数字货币市值
Haedal - BTC行情
Arbitrum - BTC行情
EUR - 币种排行
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Tutorial - 比特币
牛来 - 数字货币市值
First Digital - 比特币
Celo - 加密货币行情
Celestia - BTC行情
Initia - 比特币行情
瑞波币 - BTC行情
Huma Finance - 币种排行
Ethena - 币种排行
Plume - 加密货币行情
达世币 - 加密货币行情
Optimism - 比特币
USD.AI - 加密货币行情
以太坊 - 比特币行情
狗币 - 比特币
Tutorial - BTC行情
StraitsX XUSD - 币种排行
Plume - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Gram - 比特币行情
比特币 - 加密货币行情
比特币
Haedal - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 比特币行情
达世币 - 数字货币市值
达世币 - 币种排行
Huma Finance - BTC行情