24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01802
24H 成交量$17.13万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1624 | $1,377.07万 | $11.88亿 | -2.95% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 536 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.66万 | $3,863.33万 | -2.59% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,970.02万 | $255.95万 | 0.00% |
| 414 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.08万 | $2,034.55万 | -2.75% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09113 | $0.09327 | $0.08951 | $262.20万 | $9.82亿 | -1.53% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 43 |
TAOBittensor
|
$248.9 | $262.40 | $245.00 | $1,213.62万 | $30.09亿 | -3.27% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.32万 | $6,218.09万 | -2.86% |
| 496 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $24.00万 | $1.18亿 | -2.77% |
| 617 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.723 | $12.23万 | $680.12万 | -4.07% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.49% |
| 180 |
MVLLBMVLLB
|
$24.94 | $31.41 | $23.12 | $126.40万 | — | -16.31% |
| 411 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.178 | $34.49万 | $4,759.46万 | -3.89% |
相关站点
共 40 个
Tutorial - 币种排行
Artificial - 加密货币行情
Optimism - 加密货币行情
币安币 - 比特币行情
以太坊 - 比特币行情
Tokamak - 币种排行
莱特币 - 加密货币行情
Tokamak - 比特币
First Digital - 币种排行
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
Chainlink - 币种排行
MegaETH - 币种排行
Tutorial - 数字货币市值
Bubblemaps - 币种排行
Sei - BTC行情
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 比特币行情
Plasma - 比特币
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
达世币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Internet - 数字货币市值
Katana - 币种排行
Blur - 币种排行
币安币 - 比特币
瑞波币 - 比特币
PAX Gold - 币种排行
Falcon Finance - 加密货币行情
狗币 - 比特币
Solana - 加密货币行情
BFUSD - 比特币
QQQB - 加密货币行情
莱特币 - 币种排行
Haedal - 比特币行情