24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 44 |
ARBArbitrum
|
$0.1714 | $0.1722 | $0.1634 | $1,120.93万 | $11.55亿 | 1.96% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 526 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.12% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.21万 | $254.78万 | -0.51% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.54万 | $2,047.15万 | 2.95% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $223.48万 | $9.74亿 | -0.66% |
| 575 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 46 |
TAOBittensor
|
$256.7 | $259.70 | $250.60 | $1,095.90万 | $29.48亿 | 1.66% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.29% |
| 563 |
SNXSynthetix
|
$0.2009 | $0.2028 | $0.197 | $14.69万 | $1.15亿 | 0.20% |
| 660 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.76万 | $672.00万 | -0.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.69亿 | $595.33亿 | 1.19% |
| 422 |
MVLLBMVLLB
|
$30.85 | $31.41 | $28.61 | $30.88万 | — | 6.97% |
| 397 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.39万 | $4,725.49万 | -0.05% |
相关站点
共 40 个
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
波场 - 比特币行情
World Liberty - 比特币
Sui - 比特币行情
Optimism - 比特币行情
Solana - 比特币行情
Lorenzo - 比特币
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
Quant - BTC行情
EUR - 比特币行情
Optimism - BTC行情
Tokamak - 以太坊ETH价格
Lorenzo - 加密货币行情
United Stables - 加密货币行情
Midnight - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
MyShell - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Worldcoin - 比特币
牛来 - 币种排行
Quant - 加密货币行情
USDC - 比特币
MyShell - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
USD1 - 币种排行
达世币 - 币种排行
Lorenzo - BTC行情
Zama - 数字货币市值