24H 最高$0.0091
24H 最低$0.00852
今日开盘$0.00906
24H 成交量$8.41万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 43 |
ARBArbitrum
|
$0.1656 | $0.1779 | $0.1624 | $1,384.93万 | $12.02亿 | -5.70% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 534 |
NOTNotcoin
|
$0.000378 | $0.000392 | $0.000373 | $21.55万 | $3,871.50万 | -2.83% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.27万 | $250.45万 | 0.00% |
| 536 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.42% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09496 | $0.08951 | $701.61万 | $9.88亿 | -0.88% |
| 660 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $8.01万 | $550.41万 | -2.82% |
| 41 |
TAOBittensor
|
$249.4 | $260.40 | $245.00 | $1,497.57万 | $30.20亿 | -3.93% |
| 634 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.31万 | $6,256.48万 | -3.68% |
| 451 |
SNXSynthetix
|
$0.1967 | $0.2047 | $0.1948 | $31.82万 | $1.18亿 | -3.01% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.759 | $0.723 | $11.06万 | $680.32万 | -2.13% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.96 | $103.18 | $98.42 | $2.12亿 | $605.20亿 | -3.61% |
| 143 |
MVLLBMVLLB
|
$21.49 | $30.60 | $21.05 | $193.12万 | — | -29.77% |
| 369 |
ALLOAllora
|
$0.1812 | $0.1898 | $0.178 | $43.94万 | $4,814.64万 | -3.46% |
相关站点
共 40 个
MarsCoin - 比特币
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
EUR - 加密货币行情
Ether.fi - 加密货币行情
比特币 - 加密货币行情
Chainlink - 加密货币行情
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
应用链 - 比特币行情
Pepe - 比特币行情
NFP - 比特币
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
瑞波币 - 币种排行
应用链 - 数字货币市值
First Digital - 比特币行情
United Stables - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 比特币
Tether Gold - BTC行情
NEAR Protocol - 比特币
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
Raydium - 币种排行
艾达币 - 加密货币行情
RWUSD - 比特币行情
Bubblemaps - 比特币
Blur - 币种排行
Hyperliquid - BTC行情
币安币 - 加密货币行情
Aave - 以太坊ETH价格
Nillion - BTC行情
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
Tether Gold - 比特币
Ripple USD - 加密货币行情
JasmyCoin - 数字货币市值