24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,361.70万 | $11.88亿 | -2.93% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 554 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000376 | $17.28万 | $3,863.33万 | -1.31% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 44 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,230.33万 | $255.95万 | 1.02% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.26万 | $2,034.55万 | 0.74% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08967 | $213.73万 | $9.82亿 | -2.81% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0358 | $0.0345 | $10.51万 | $548.33万 | -2.81% |
| 46 |
TAOBittensor
|
$248.1 | $262.40 | $247.30 | $1,183.71万 | $30.09亿 | -3.91% |
| 601 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000339 | $13.43万 | $6,218.09万 | -3.42% |
| 525 |
SNXSynthetix
|
$0.1971 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.47% |
| 647 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.69万 | $680.12万 | -2.91% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.12% |
| 195 |
MVLLBMVLLB
|
$25.39 | $31.41 | $23.12 | $111.20万 | — | -13.79% |
| 409 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.1812 | $34.27万 | $4,759.46万 | -2.77% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - 数字货币市值
Plume - BTC行情
PAX Gold - 比特币行情
Lorenzo - 加密货币行情
Plasma - 加密货币行情
Lorenzo - 比特币行情
Shiba Inu - BTC行情
Blur - 加密货币行情
Pepe - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 以太坊ETH价格
USD1 - 比特币行情
Sei - 数字货币市值
Bittensor - 比特币行情
Aptos - 比特币行情
LayerZero - 比特币
USD.AI - BTC行情
Official Trump - 币种排行
Blur - 数字货币市值
比特币 - 币种排行
Ethena - 比特币
NFP - 以太坊ETH价格
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 比特币
Bubblemaps - BTC行情
USD.AI - 比特币行情
Lorenzo - BTC行情
Aster - 比特币行情
Official Trump - 币种排行
Renzo - 加密货币行情
Sui - 币种排行
Pump.fun - 加密货币行情