24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1047
24H 成交量$91.10万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 492 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.1511 | $2,150.45万 | $12.02亿 | -9.67% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 489 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.21万 | $3,871.50万 | -8.76% |
| 398 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,501.57万 | $250.45万 | -10.66% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -5.84% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08797 | $0.09496 | $0.08733 | $810.19万 | $9.88亿 | -4.27% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 30 |
TAOBittensor
|
$236.7 | $260.30 | $233.60 | $2,717.26万 | $30.20亿 | -8.08% |
| 549 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000318 | $24.52万 | $6,256.48万 | -8.55% |
| 369 |
SNXSynthetix
|
$0.1825 | $0.2047 | $0.1775 | $55.77万 | $1.18亿 | -9.79% |
| 609 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $17.53万 | $680.32万 | -5.73% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 243 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.42 | $103.18 | $95.00 | $3.52亿 | $605.20亿 | -5.86% |
| 177 |
MVLLBMVLLB
|
$20.75 | $26.79 | $20.57 | $167.16万 | — | -20.86% |
| 346 |
ALLOAllora
|
$0.1764 | $0.1898 | $0.1706 | $61.24万 | $4,814.64万 | -5.31% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Blur - 比特币行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
Celo - 比特币
Aptos - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 比特币
Aster - BTC行情
Sei - 数字货币市值
Celestia - 加密货币行情
Particle - BTC行情
Sui - 以太坊ETH价格
Celestia - 以太坊ETH价格
Internet - BTC行情
Aptos - 比特币
艾达币 - 以太坊ETH价格
Pendle - 比特币行情
United Stables - 加密货币行情
Plasma - 加密货币行情
Aster - 数字货币市值
USDC - 数字货币市值
Sui - BTC行情
World Liberty - 币种排行
比特现金 - BTC行情
大零币 - 比特币
Ripple USD - 币种排行
Polkadot - 比特币
恒星币 - 加密货币行情
Nillion - 数字货币市值
USD1 - 比特币
Filecoin - 加密货币行情
币安币 - 比特币行情
Pump.fun - 币种排行
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - 比特币行情