24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ARBArbitrum
|
$0.1716 | $0.1786 | $0.1624 | $1,556.07万 | $12.02亿 | 3.81% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 540 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.56万 | $3,871.50万 | 2.09% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.37万 | $250.45万 | -0.51% |
| 519 |
BIGTIMEBig Time
|
$0.00712 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.30% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.0933 | $0.08951 | $293.10万 | $9.88亿 | 1.39% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.72% |
| 39 |
TAOBittensor
|
$255.8 | $262.40 | $245.00 | $1,586.03万 | $30.20亿 | 1.63% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.47万 | $6,256.48万 | 1.74% |
| 434 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.54万 | $1.18亿 | 2.02% |
| 609 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.43万 | $680.32万 | 1.34% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.77 | $103.85 | $99.26 | $2.30亿 | $605.20亿 | 0.69% |
| 149 |
MVLLBMVLLB
|
$23.03 | $31.41 | $22.26 | $179.77万 | — | -24.42% |
| 407 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.178 | $36.19万 | $4,814.64万 | 1.52% |
相关站点
共 40 个
MarsCoin - 币种排行
Artificial Inu - BTC行情
瑞波币 - 比特币
United Stables - 币种排行
Internet - 币种排行
以太坊 - 比特币行情
恒星币 - 比特币
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celestia - BTC行情
Initia - 比特币
Filecoin - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 比特币
恒星币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币
Injective - 数字货币市值
Nillion - 币种排行
Ondo - BTC行情
RWUSD - 比特币
牛来 - 加密货币行情
United Stables - 比特币
LayerZero - BTC行情
Bubblemaps - 比特币行情
JasmyCoin - 数字货币市值
Midnight - BTC行情
Aave - 比特币
Ether.fi - 比特币行情
波场 - 比特币行情
Sei - 加密货币行情
Celo - 比特币
Tokamak - 币种排行
JasmyCoin - 加密货币行情
Celo - 比特币
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 加密货币行情