24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07549
24H 成交量$728.03万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1642 | $0.1786 | $0.1624 | $1,395.15万 | $11.88亿 | -3.24% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 533 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $20.05万 | $3,863.33万 | -2.86% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $2,739.50万 | $255.95万 | 2.55% |
| 413 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.19万 | $2,034.55万 | -2.48% |
| 117 |
POLPOL (ex-MATIC)
|
$0.0911 | $0.09327 | $0.08951 | $261.11万 | $9.82亿 | -1.56% |
| 650 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.93% |
| 44 |
TAOBittensor
|
$247.7 | $262.40 | $245.00 | $1,208.38万 | $30.09亿 | -4.03% |
| 623 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.63万 | $6,218.09万 | -3.42% |
| 508 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $22.20万 | $1.18亿 | -3.02% |
| 628 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.723 | $11.25万 | $680.12万 | -4.09% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.96 | $103.85 | $99.26 | $2.08亿 | $602.95亿 | -3.15% |
| 181 |
MVLLBMVLLB
|
$24.81 | $31.41 | $23.12 | $124.22万 | — | -17.11% |
| 412 |
ALLOAllora
|
$0.1794 | $0.1901 | $0.178 | $34.19万 | $4,759.46万 | -4.27% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Nillion - 比特币行情
Internet - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - BTC行情
Sei - BTC行情
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
QQQB - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
大零币 - 币种排行
PAX Gold - 比特币
USD1 - 比特币行情
比特币 - 数字货币市值
Pump.fun - BTC行情
Artificial - 比特币
Plume - 比特币
Zama - 数字货币市值
MarsCoin - 比特币行情
United Stables - 比特币
Zama - BTC行情
Pepe - 比特币
QQQB - 币种排行
Plasma - BTC行情
Ether.fi - 比特币行情
Blur - 以太坊ETH价格
Caldera - 数字货币市值
Quant - 比特币
Filecoin - 币种排行
First Digital - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - BTC行情
Katana - 比特币行情
Initia - 币种排行
Tokamak - 加密货币行情
Gitcoin - BTC行情
Haedal - 比特币
Worldcoin - 比特币行情