24H 最高$0.2548
24H 最低$0.23
今日开盘$0.25082
24H 成交量$449.84万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1786 | $0.1624 | $1,364.02万 | $11.88亿 | 3.29% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.26% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -3.06% |
| 491 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $24.98万 | $2,034.55万 | -2.68% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09195 | $0.09327 | $0.08951 | $274.98万 | $9.82亿 | 0.86% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.00% |
| 42 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,228.44万 | $30.09亿 | 0.08% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.79万 | $6,218.09万 | -0.29% |
| 476 |
SNXSynthetix
|
$0.1998 | $0.2056 | $0.1948 | $26.36万 | $1.18亿 | 0.86% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.91万 | $680.12万 | -1.07% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.45 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.49% |
| 152 |
MVLLBMVLLB
|
$22.46 | $31.41 | $22.37 | $166.02万 | — | -25.26% |
| 416 |
ALLOAllora
|
$0.1835 | $0.1901 | $0.178 | $33.94万 | $4,759.46万 | -0.16% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Pyth Network - 比特币
狗币 - 加密货币行情
艾达币 - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Zama - 数字货币市值
MegaETH - 币种排行
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
United Stables - 比特币
Starknet - BTC行情
达世币 - 数字货币市值
Pepe - 币种排行
NFP - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Katana - 以太坊ETH价格
Injective - 比特币行情
Plume - BTC行情
Celo - BTC行情
Midnight - 比特币
Ether.fi - 比特币行情
Gram - 币种排行
Zama - 比特币
EUR - BTC行情
First Digital - 以太坊ETH价格
Katana - BTC行情
Polkadot - BTC行情
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Plume - 数字货币市值
JasmyCoin - 币种排行
Ether.fi - 比特币行情
RWUSD - BTC行情
Official Trump - 加密货币行情
Zama - 比特币