24H 最高$21.20
24H 最低$17.11
今日开盘$20.82
24H 成交量$4.46万
流通市值—
24H 涨跌额(-$2.52)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,595.29万 | $12.02亿 | -1.96% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -7.81% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 46 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,788.64万 | $250.45万 | -13.43% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.17万 | $2,059.80万 | -3.09% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08879 | $0.09496 | $0.08309 | $992.78万 | $9.88亿 | -2.80% |
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -4.89% |
| 28 |
TAOBittensor
|
$239.4 | $260.30 | $220.20 | $3,772.97万 | $30.20亿 | -4.70% |
| 531 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.84万 | $6,256.48万 | -5.56% |
| 368 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $66.43万 | $1.18亿 | -8.07% |
| 570 |
ASRAS Roma Fan Token
|
$0.687 | $0.759 | $0.662 | $24.23万 | $680.32万 | -6.53% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.75 | $103.18 | $92.34 | $4.47亿 | $605.20亿 | -2.89% |
| 200 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.24万 | — | -19.99% |
| 323 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $77.80万 | $4,814.64万 | -3.96% |
相关站点
共 40 个
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
波场 - 加密货币行情
Sei - 比特币
达世币 - BTC行情
Tokamak - 数字货币市值
Ethena - BTC行情
Solana - 比特币
THORChain - 加密货币行情
MarsCoin - 币种排行
LayerZero - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 比特币
币安币 - 比特币
Internet - 以太坊ETH价格
THORChain - 比特币
Injective - 比特币行情
Aster - 比特币
MarsCoin - 数字货币市值
Internet - 比特币
Bittensor - 加密货币行情
Celestia - 比特币
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
Celo - 币种排行
莱特币 - 比特币行情
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Raydium - 币种排行
THORChain - 加密货币行情
BFUSD - BTC行情
Sui - BTC行情
POL - 比特币行情
币安币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 币种排行