24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002531
24H 成交量$9.41万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,434.20万 | $12.02亿 | -3.94% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 534 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.87万 | $3,871.50万 | -1.80% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.08万 | $250.45万 | -0.51% |
| 531 |
BIGTIMEBig Time
|
$0.0069 | $0.00716 | $0.00666 | $21.23万 | $2,059.80万 | -2.41% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09496 | $0.08951 | $694.90万 | $9.88亿 | -0.81% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.22万 | $550.41万 | -2.25% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,504.06万 | $30.20亿 | -2.77% |
| 638 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $10.78万 | $6,256.48万 | -2.54% |
| 456 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.36万 | $1.18亿 | -2.50% |
| 622 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.41万 | $680.32万 | -1.72% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.03亿 | $605.20亿 | -3.27% |
| 144 |
MVLLBMVLLB
|
$22.73 | $31.33 | $21.87 | $186.85万 | — | -26.77% |
| 376 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.178 | $41.78万 | $4,814.64万 | -3.49% |
相关站点
共 40 个
比特币 - 币种排行
牛来 - 币种排行
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
Sui - 比特币行情
应用链 - 币种排行
莱特币 - 比特币行情
币安币 - 数字货币市值
Caldera - 比特币
Raydium - BTC行情
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
Particle - BTC行情
Pyth Network - BTC行情
USD.AI - 数字货币市值
Avalanche - BTC行情
Sei - 比特币行情
大零币 - 比特币
Artificial - BTC行情
NFP - 以太坊ETH价格
Tokamak - 比特币
波场 - 以太坊ETH价格
以太坊 - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 加密货币行情
Aster - 币种排行
恒星币 - BTC行情
Initia - 币种排行
莱特币 - 比特币行情
Raydium - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Ether.fi - 加密货币行情
PAX Gold - 币种排行
Katana - 币种排行