24H 最高$0.2865
24H 最低$0.2582
今日开盘$0.2831
24H 成交量$49.64万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 490 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1556 | $0.176 | $0.1511 | $2,144.97万 | $12.02亿 | -9.59% |
| 564 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 489 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.14万 | $3,871.50万 | -8.76% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 31 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.52万 | $250.45万 | -11.62% |
| 548 |
BIGTIMEBig Time
|
$0.0066 | $0.00716 | $0.00648 | $24.49万 | $2,059.80万 | -5.98% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08841 | $0.09496 | $0.08733 | $805.79万 | $9.88亿 | -3.88% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 30 |
TAOBittensor
|
$237.4 | $260.30 | $233.60 | $2,692.61万 | $30.20亿 | -7.98% |
| 554 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000318 | $24.11万 | $6,256.48万 | -8.00% |
| 372 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1775 | $55.13万 | $1.18亿 | -9.25% |
| 610 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.703 | $17.36万 | $680.32万 | -5.60% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.59 | $103.18 | $95.00 | $3.43亿 | $605.20亿 | -5.76% |
| 176 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.57 | $167.20万 | — | -21.21% |
| 345 |
ALLOAllora
|
$0.1762 | $0.1898 | $0.1706 | $61.26万 | $4,814.64万 | -5.47% |
相关站点
共 40 个
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
Lido DAO - 比特币行情
Solana - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
Hedera - 币种排行
Tokamak - 比特币
狗币 - 比特币行情
Caldera - 比特币
Ether.fi - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Horizen - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
波场 - 加密货币行情
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
USDC - 比特币
Celestia - 比特币行情
Blur - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - BTC行情
Artificial Inu - 比特币
恒星币 - 比特币行情
Optimism - 数字货币市值
PancakeSwap - 币种排行
Particle - 加密货币行情
币安币 - 币种排行
Shiba Inu - 比特币
Zama - 加密货币行情
Blur - BTC行情
Celo - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
Initia - 比特币行情
LayerZero - 比特币