24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$21.31万
流通市值$1,565.73万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1716 | $0.1786 | $0.1634 | $1,354.55万 | $11.88亿 | 2.14% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,863.33万 | 2.64% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.30万 | $255.95万 | 0.00% |
| 419 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.82万 | $2,034.55万 | 3.69% |
| 129 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09327 | $0.09094 | $197.80万 | $9.82亿 | 0.11% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.89万 | $548.33万 | -0.28% |
| 45 |
TAOBittensor
|
$257.4 | $262.40 | $250.60 | $1,147.77万 | $30.09亿 | 0.82% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.29% |
| 535 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.92万 | $1.18亿 | 0.80% |
| 653 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.06 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.80% |
| 189 |
MVLLBMVLLB
|
$26.44 | $31.41 | $23.12 | $110.88万 | — | -8.80% |
| 412 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.60万 | $4,759.46万 | -0.21% |
相关站点
共 40 个
Huma Finance - 币种排行
Celo - BTC行情
Optimism - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 比特币
MarsCoin - 币种排行
Caldera - 数字货币市值
Aave - 比特币行情
EUR - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tutorial - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 币种排行
Raydium - 比特币
Chainlink - 币种排行
Optimism - 币种排行
莱特币 - 以太坊ETH价格
Aave - 比特币行情
Tokamak - 比特币
恒星币 - 比特币
MyShell - 数字货币市值
Official Trump - 比特币
Plume - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 加密货币行情
Midnight - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Renzo - 以太坊ETH价格
NFP - BTC行情
Celo - 加密货币行情
牛来 - 以太坊ETH价格
First Digital - 比特币
Artificial - 币种排行
Plasma - 以太坊ETH价格