24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,553.28万 | $12.02亿 | -1.94% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 447 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.17万 | $3,871.50万 | -6.88% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,796.31万 | $250.45万 | -13.00% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.38万 | $2,059.80万 | -3.11% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09496 | $0.08309 | $996.82万 | $9.88亿 | -2.49% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.75万 | $550.41万 | -4.06% |
| 28 |
TAOBittensor
|
$237.5 | $260.30 | $220.20 | $3,758.13万 | $30.20亿 | -4.43% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.88% |
| 367 |
SNXSynthetix
|
$0.1808 | $0.2047 | $0.1701 | $66.32万 | $1.18亿 | -7.94% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.01万 | $680.32万 | -5.62% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.34 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.58% |
| 195 |
MVLLBMVLLB
|
$21.03 | $26.39 | $19.97 | $181.72万 | — | -18.33% |
| 325 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.38万 | $4,814.64万 | -2.68% |
相关站点
共 40 个
Filecoin - BTC行情
瑞波币 - BTC行情
Plasma - 比特币行情
以太坊 - BTC行情
Ethena - 加密货币行情
Sui - 加密货币行情
World Liberty - 加密货币行情
POL - 比特币行情
狗币 - 数字货币市值
Artificial Inu - 比特币
Bittensor - 比特币
比特币
比特现金 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Bittensor - 币种排行
BFUSD - BTC行情
大零币 - 加密货币行情
Celo - 数字货币市值
Initia - 币种排行
PancakeSwap - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 比特币行情
币安币 - 币种排行
Caldera - 币种排行
Official Trump - 币种排行
Plume - 比特币行情
Optimism - 加密货币行情
Particle - BTC行情
Ether.fi - 币种排行
Uniswap - BTC行情
PancakeSwap - 币种排行
Hedera - 币种排行
StraitsX XUSD - 币种排行
Pendle - 比特币
恒星币 - 加密货币行情
Katana - 币种排行
Ether.fi - 币种排行
Zama - 加密货币行情
Pepe - 比特币行情
比特现金 - 加密货币行情