Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.96
-10.05%
≈ ￥164.736
(-$2.79)
更新于 2026-10-30 10:40:02
24H 最高$29.19
24H 最低$24.23
今日开盘$27.75
24H 成交量$104.04万
流通市值$1,636.88万
24H 涨跌额(-$2.79)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
ARBArbitrum
|
$0.156 | $0.176 | $0.148 | $2,511.54万 | $12.02亿 | -5.11% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 426 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.49万 | $3,871.50万 | -8.51% |
| 424 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.82万 | $250.45万 | -13.00% |
| 553 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.21万 | $2,059.80万 | -4.56% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08586 | $0.09496 | $0.08309 | $979.26万 | $9.88亿 | -4.31% |
| 595 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.55万 | $550.41万 | -6.11% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $3,646.12万 | $30.20亿 | -5.49% |
| 527 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.86万 | $6,256.48万 | -6.51% |
| 366 |
SNXSynthetix
|
$0.1782 | $0.2047 | $0.1701 | $65.18万 | $1.18亿 | -8.76% |
| 567 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.23万 | $680.32万 | -6.56% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 272 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.4 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.11% |
| 186 |
MVLLBMVLLB
|
$20.54 | $26.39 | $19.97 | $181.08万 | — | -18.81% |
| 328 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $75.74万 | $4,814.64万 | -3.80% |
相关站点
共 40 个
Curve DAO - 币种排行
NEAR Protocol - 比特币
BFUSD - 数字货币市值
Pyth Network - 数字货币市值
Nillion - 加密货币行情
莱特币 - 加密货币行情
Hedera - BTC行情
Hedera - BTC行情
Gram - BTC行情
PancakeSwap - BTC行情
Chainlink - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 币种排行
应用链 - BTC行情
Celo - BTC行情
Sui - 币种排行
USD1 - 以太坊ETH价格
Celo - 币种排行
Ether.fi - 比特币
恒星币 - 加密货币行情
Render - 加密货币行情
Sui - 加密货币行情
First Digital - 加密货币行情
以太坊 - 比特币行情
艾达币 - 数字货币市值
Optimism - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 比特币行情
Artificial - 比特币
Caldera - 比特币
狗币 - 币种排行
Filecoin - 加密货币行情
Plasma - 币种排行
Worldcoin - 比特币
瑞波币 - 币种排行
Internet - BTC行情