24H 最高$397.77
24H 最低$373.49
今日开盘$393.8
24H 成交量$3.97万
流通市值—
24H 涨跌额(-$12.97)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,510.77万 | $12.02亿 | -1.63% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $21.14万 | $3,871.50万 | -0.52% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.09万 | $250.45万 | -1.52% |
| 529 |
BIGTIMEBig Time
|
$0.00693 | $0.00716 | $0.00666 | $21.39万 | $2,059.80万 | -0.72% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09496 | $0.08951 | $675.64万 | $9.88亿 | -0.41% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.82万 | $550.41万 | -0.29% |
| 40 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,537.73万 | $30.20亿 | -1.72% |
| 631 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.67万 | $6,256.48万 | -1.15% |
| 441 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $32.01万 | $1.18亿 | -1.04% |
| 619 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.83万 | $680.32万 | -0.40% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.55 | $103.85 | $99.26 | $2.05亿 | $605.20亿 | -1.70% |
| 146 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.00万 | — | -28.00% |
| 377 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.178 | $41.17万 | $4,814.64万 | -2.09% |
相关站点
共 40 个
POL - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 币种排行
USDC - 比特币行情
Ondo - 币种排行
币安币 - 比特币
Raydium - 加密货币行情
LayerZero - 比特币
LITEB - 比特币
Artificial Inu - 比特币行情
Zama - BTC行情
Shiba Inu - 币种排行
Artificial Inu - BTC行情
Hyperliquid - BTC行情
Haedal - 币种排行
Aptos - 币种排行
达世币 - 比特币
Chainlink - BTC行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
POL - 币种排行
波场 - 加密货币行情
Avalanche - 加密货币行情
瑞波币 - 币种排行
Plasma - 数字货币市值
大零币 - 比特币行情
Celo - 比特币行情
Pump.fun - 比特币
比特现金 - BTC行情
恒星币 - BTC行情
Blur - 币种排行
USD.AI - 以太坊ETH价格
Gram - 以太坊ETH价格
Celestia - 币种排行
Aptos - 比特币行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
Hedera - BTC行情
PAX Gold - BTC行情
Bonk - 比特币行情