24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1569 | $0.1779 | $0.1511 | $1,827.76万 | $12.02亿 | -10.75% |
| 557 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 500 |
NOTNotcoin
|
$0.000363 | $0.000392 | $0.000354 | $30.79万 | $3,871.50万 | -7.16% |
| 382 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.24万 | $250.45万 | -4.55% |
| 537 |
BIGTIMEBig Time
|
$0.00674 | $0.00716 | $0.00648 | $25.78万 | $2,059.80万 | -4.80% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09496 | $0.08733 | $755.68万 | $9.88亿 | -2.86% |
| 625 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $14.59万 | $550.41万 | -6.46% |
| 30 |
TAOBittensor
|
$240.7 | $260.40 | $233.60 | $2,255.38万 | $30.20亿 | -7.10% |
| 594 |
HOTHolo
|
$0.00033 | $0.000357 | $0.000321 | $17.69万 | $6,256.48万 | -7.04% |
| 431 |
SNXSynthetix
|
$0.1889 | $0.2047 | $0.1833 | $40.78万 | $1.18亿 | -6.90% |
| 612 |
ASRAS Roma Fan Token
|
$0.714 | $0.759 | $0.703 | $15.56万 | $680.32万 | -5.05% |
| 556 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 229 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.02 | $103.18 | $95.00 | $2.81亿 | $605.20亿 | -5.45% |
| 176 |
MVLLBMVLLB
|
$21.3 | $26.90 | $20.96 | $154.65万 | — | -13.77% |
| 338 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1706 | $57.21万 | $4,814.64万 | -6.04% |
相关站点
共 40 个
Celestia - 数字货币市值
Aave - 币种排行
PAX Gold - 数字货币市值
Katana - 以太坊ETH价格
Artificial - 比特币
Initia - 数字货币市值
Optimism - 加密货币行情
艾达币 - 数字货币市值
Pepe - 币种排行
First Digital - 数字货币市值
PAX Gold - 比特币
比特现金 - 币种排行
达世币 - 比特币行情
Raydium - 比特币
艾达币 - 比特币行情
Particle - 比特币
比特现金 - 比特币行情
USDC - 币种排行
POL - 比特币
Ondo - 以太坊ETH价格
EUR - BTC行情
Hedera - 加密货币行情
Aave - BTC行情
Ether.fi - 币种排行
USDC - 数字货币市值
Solana - 币种排行
BFUSD - 币种排行
达世币 - BTC行情
Aster - 比特币
Zama - 以太坊ETH价格
MarsCoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 币种排行
Particle - 加密货币行情
比特币
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
Aster - BTC行情
Artificial - 数字货币市值