24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0306
24H 成交量$32.68万
流通市值$4,815.86万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 421 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1742 | $0.1786 | $0.1624 | $1,511.68万 | $11.88亿 | 3.94% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.30万 | $3,863.33万 | 1.04% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.82万 | $255.95万 | -1.53% |
| 521 |
BIGTIMEBig Time
|
$0.00708 | $0.00715 | $0.00666 | $21.65万 | $2,034.55万 | 0.57% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09281 | $0.09327 | $0.08951 | $288.64万 | $9.82亿 | 1.26% |
| 657 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.30万 | $548.33万 | 1.43% |
| 42 |
TAOBittensor
|
$258.7 | $262.40 | $245.00 | $1,421.39万 | $30.09亿 | 2.29% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.44万 | $6,218.09万 | 1.74% |
| 441 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.1948 | $30.81万 | $1.18亿 | 2.52% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.21% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.51 | $103.85 | $99.26 | $2.20亿 | $602.95亿 | 1.54% |
| 151 |
MVLLBMVLLB
|
$23.75 | $31.41 | $22.26 | $173.56万 | — | -21.82% |
| 425 |
ALLOAllora
|
$0.1886 | $0.1901 | $0.178 | $33.48万 | $4,759.46万 | 1.78% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Celo - 加密货币行情
Initia - 比特币
Pyth Network - 比特币
应用链 - 币种排行
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
Pepe - 加密货币行情
Tokamak - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 币种排行
Caldera - BTC行情
Hyperliquid - BTC行情
Ether.fi - BTC行情
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
First Digital - 加密货币行情
Hedera - 比特币行情
狗币 - 比特币行情
Avalanche - 数字货币市值
Uniswap - 数字货币市值
Falcon Finance - 加密货币行情
Pump.fun - 比特币行情
Nillion - 比特币
Pyth Network - 加密货币行情
大零币 - 比特币行情
USDC - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
恒星币 - 数字货币市值
Blur - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Filecoin - BTC行情
狗币 - 比特币