GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.81
1.19%
≈ ￥157.146
($0.28)
更新于 2026-10-30 00:10:02
24H 最高$23.94
24H 最低$23.25
今日开盘$23.53
24H 成交量$3.71万
流通市值$649.92万
24H 涨跌额($0.28)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1624 | $1,520.79万 | $12.02亿 | 5.47% |
| 520 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 547 |
NOTNotcoin
|
$0.000392 | $0.000393 | $0.000373 | $19.65万 | $3,871.50万 | 1.55% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,835.25万 | $250.45万 | -2.53% |
| 527 |
BIGTIMEBig Time
|
$0.00713 | $0.00715 | $0.00666 | $21.19万 | $2,059.80万 | 1.14% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0932 | $0.0933 | $0.08951 | $289.89万 | $9.88亿 | 1.80% |
| 659 |
TURTLETurtle
|
$0.0357 | $0.0357 | $0.034 | $8.32万 | $550.41万 | 2.59% |
| 40 |
TAOBittensor
|
$260 | $262.40 | $245.00 | $1,485.69万 | $30.20亿 | 3.05% |
| 627 |
HOTHolo
|
$0.000353 | $0.000357 | $0.000336 | $11.42万 | $6,256.48万 | 2.02% |
| 437 |
SNXSynthetix
|
$0.2045 | $0.2056 | $0.1948 | $31.75万 | $1.18亿 | 3.13% |
| 617 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.723 | $12.84万 | $680.32万 | 2.15% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.94 | $103.85 | $99.26 | $2.24亿 | $605.20亿 | 1.90% |
| 154 |
MVLLBMVLLB
|
$23.7 | $31.41 | $22.26 | $173.11万 | — | -21.78% |
| 427 |
ALLOAllora
|
$0.1891 | $0.1901 | $0.178 | $33.27万 | $4,814.64万 | 2.22% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 数字货币市值
Filecoin - 数字货币市值
NFP - 比特币行情
Official Trump - 币种排行
Solana - 加密货币行情
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - 比特币行情
Worldcoin - 币种排行
Zama - 比特币行情
Internet - 数字货币市值
Midnight - 币种排行
Aster - 数字货币市值
Solana - 币种排行
USD1 - 币种排行
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
Optimism - 比特币行情
Pepe - 比特币行情
MarsCoin - 币种排行
应用链 - 数字货币市值
Filecoin - 比特币行情
USD.AI - 比特币行情
Celo - 币种排行
Initia - 比特币
Uniswap - 比特币
Tokamak - 数字货币市值
Blur - 加密货币行情
Initia - 加密货币行情
Celestia - 币种排行
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Tokamak - 比特币行情