24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.058
24H 成交量$48.54万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
ARBArbitrum
|
$0.1586 | $0.176 | $0.148 | $2,497.63万 | $12.02亿 | -3.65% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 446 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -8.22% |
| 429 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,800.95万 | $250.45万 | -14.00% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.84万 | $2,059.80万 | -4.45% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08727 | $0.09496 | $0.08309 | $986.96万 | $9.88亿 | -2.70% |
| 596 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -5.23% |
| 28 |
TAOBittensor
|
$236.1 | $260.30 | $220.20 | $3,700.33万 | $30.20亿 | -4.30% |
| 529 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -6.51% |
| 366 |
SNXSynthetix
|
$0.1794 | $0.2047 | $0.1701 | $65.81万 | $1.18亿 | -8.28% |
| 569 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $23.80万 | $680.32万 | -6.32% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $92.34 | $4.38亿 | $605.20亿 | -2.72% |
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
| 330 |
ALLOAllora
|
$0.1771 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -2.26% |
相关站点
共 40 个
Lido DAO - 比特币
Chainlink - 加密货币行情
THORChain - 币种排行
应用链 - 比特币
Chainlink - 加密货币行情
Lido DAO - 比特币行情
Zama - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celo - 比特币行情
Solana - BTC行情
Particle - 加密货币行情
United Stables - 币种排行
牛来 - 加密货币行情
Worldcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
PancakeSwap - 比特币
Official Trump - BTC行情
THORChain - 比特币
Artificial Inu - 数字货币市值
Curve DAO - 币种排行
Arbitrum - BTC行情
应用链 - 加密货币行情
MarsCoin - 加密货币行情
Injective - 以太坊ETH价格
First Digital - BTC行情
Ether.fi - 以太坊ETH价格
Render - 数字货币市值
Pyth Network - 比特币
EUR - 币种排行
LayerZero - 比特币行情
Nillion - 比特币行情
Aptos - 币种排行
Raydium - 加密货币行情
Artificial - 比特币行情
Starknet - 数字货币市值
Pyth Network - 比特币
Aptos - 加密货币行情
Katana - 以太坊ETH价格
Avalanche - 币种排行
应用链 - 币种排行