24H 最高$1.04
24H 最低$0.963
今日开盘$0.996
24H 成交量$521.05万
流通市值$771.35万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1624 | $1,559.11万 | $12.02亿 | 1.32% |
| 529 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 540 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.95万 | $3,871.50万 | 0.78% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.04万 | $250.45万 | -1.02% |
| 523 |
BIGTIMEBig Time
|
$0.00698 | $0.00716 | $0.00666 | $22.35万 | $2,059.80万 | 0.14% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.0933 | $0.08951 | $491.31万 | $9.88亿 | 1.07% |
| 658 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.29万 | $550.41万 | 0.86% |
| 37 |
TAOBittensor
|
$253.3 | $262.40 | $245.00 | $1,644.27万 | $30.20亿 | 0.00% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.74万 | $6,256.48万 | 1.17% |
| 435 |
SNXSynthetix
|
$0.2004 | $0.2056 | $0.1948 | $32.82万 | $1.18亿 | 1.11% |
| 613 |
ASRAS Roma Fan Token
|
$0.752 | $0.759 | $0.723 | $13.57万 | $680.32万 | 1.08% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.91 | $103.85 | $99.26 | $2.30亿 | $605.20亿 | -0.82% |
| 150 |
MVLLBMVLLB
|
$23.27 | $31.41 | $22.26 | $180.90万 | — | -23.25% |
| 394 |
ALLOAllora
|
$0.1839 | $0.1901 | $0.178 | $38.90万 | $4,814.64万 | -0.49% |
相关站点
共 40 个
USD1 - 加密货币行情
应用链 - 比特币行情
Caldera - 比特币行情
Ripple USD - 数字货币市值
Ethena - BTC行情
USDC - 币种排行
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - 数字货币市值
以太坊 - 比特币
Tether Gold - BTC行情
Quant - 比特币行情
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Haedal - 币种排行
Aptos - 数字货币市值
Caldera - 比特币
比特币 - 币种排行
Gram - 加密货币行情
Artificial - 加密货币行情
Celo - 比特币
艾达币 - BTC行情
Blur - 比特币
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - BTC行情
Tether Gold - BTC行情
Injective - 加密货币行情
Midnight - 比特币行情
POL - 比特币行情
Plasma - 加密货币行情
LITEB - 比特币
Aptos - 加密货币行情
Bittensor - BTC行情
Tokamak - BTC行情
Polkadot - 比特币行情