24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07236
24H 成交量$227.38万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1639 | $0.1786 | $0.1624 | $1,388.36万 | $11.88亿 | -3.36% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 533 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $19.94万 | $3,863.33万 | -2.86% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,803.34万 | $255.95万 | 0.00% |
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.27万 | $2,034.55万 | -2.33% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09093 | $0.09327 | $0.08951 | $261.87万 | $9.82亿 | -1.64% |
| 650 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.93% |
| 43 |
TAOBittensor
|
$247.5 | $262.40 | $245.00 | $1,209.09万 | $30.09亿 | -3.96% |
| 623 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000336 | $11.54万 | $6,218.09万 | -3.98% |
| 502 |
SNXSynthetix
|
$0.1957 | $0.2056 | $0.1948 | $23.32万 | $1.18亿 | -3.02% |
| 626 |
ASRAS Roma Fan Token
|
$0.725 | $0.763 | $0.723 | $11.38万 | $680.12万 | -4.61% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.07 | $103.85 | $99.26 | $2.04亿 | $602.95亿 | -2.62% |
| 180 |
MVLLBMVLLB
|
$24.58 | $31.41 | $23.12 | $125.54万 | — | -18.09% |
| 413 |
ALLOAllora
|
$0.1792 | $0.1901 | $0.178 | $34.19万 | $4,759.46万 | -4.33% |
相关站点
共 40 个
Renzo - 比特币
Avalanche - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Aptos - BTC行情
Tether Gold - 比特币行情
RWUSD - 比特币
大零币 - 币种排行
Quant - BTC行情
Sui - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - BTC行情
Caldera - 加密货币行情
Plume - 以太坊ETH价格
MegaETH - BTC行情
Chainlink - BTC行情
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 币种排行
Shiba Inu - 加密货币行情
Bittensor - 币种排行
United Stables - 加密货币行情
USD.AI - 比特币
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
狗币 - 币种排行
NFP - 数字货币市值
Shiba Inu - 比特币行情
Aptos - 币种排行
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
Optimism - 比特币行情
Uniswap - 以太坊ETH价格
波场 - 比特币
Celestia - 比特币
United Stables - 数字货币市值
Injective - 加密货币行情
波场 - 比特币