24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ARBArbitrum
|
$0.1691 | $0.1786 | $0.1624 | $1,457.69万 | $12.02亿 | -2.42% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 528 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $21.62万 | $3,871.50万 | -0.77% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.49万 | $250.45万 | -1.02% |
| 532 |
BIGTIMEBig Time
|
$0.00695 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -0.57% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09496 | $0.08951 | $695.41万 | $9.88亿 | -0.11% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -0.57% |
| 40 |
TAOBittensor
|
$253.2 | $262.40 | $245.00 | $1,510.91万 | $30.20亿 | -1.71% |
| 636 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $10.91万 | $6,256.48万 | -1.71% |
| 451 |
SNXSynthetix
|
$0.1996 | $0.2056 | $0.1948 | $30.85万 | $1.18亿 | -1.29% |
| 620 |
ASRAS Roma Fan Token
|
$0.745 | $0.759 | $0.723 | $12.58万 | $680.32万 | -0.67% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.26 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -2.08% |
| 145 |
MVLLBMVLLB
|
$22.14 | $31.33 | $21.87 | $185.12万 | — | -27.65% |
| 373 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $41.87万 | $4,814.64万 | -1.88% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
JasmyCoin - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 比特币
BFUSD - BTC行情
Blur - 比特币行情
Chainlink - 币种排行
First Digital - BTC行情
恒星币 - 数字货币市值
Bittensor - 比特币
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Pyth Network - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 币种排行
Celo - 以太坊ETH价格
BFUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
POL - BTC行情
Hedera - BTC行情
Ripple USD - 币种排行
Huma Finance - 数字货币市值
达世币 - 加密货币行情
Artificial - 比特币
Pyth Network - 加密货币行情
BFUSD - 比特币
PAX Gold - BTC行情
MarsCoin - 数字货币市值
Katana - 比特币行情
Internet - 以太坊ETH价格
应用链 - BTC行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
Filecoin - 币种排行
Particle - 比特币
Plasma - 数字货币市值
RWUSD - 数字货币市值