24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01991
24H 成交量$64.00万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,728.13万 | $12.02亿 | -2.18% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 217 |
AIArtificial Inu
|
$0.0177 | $0.0198 | $0.017 | $161.41万 | $250.45万 | -10.61% |
| 462 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.91万 | $2,059.80万 | -6.24% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08927 | $0.09496 | $0.08309 | $1,059.37万 | $9.88亿 | -2.19% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
| 29 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,100.75万 | $30.20亿 | -6.81% |
| 533 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000306 | $32.81万 | $6,256.48万 | -3.82% |
| 379 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.26万 | $1.18亿 | -7.51% |
| 556 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $29.06万 | $680.32万 | -4.11% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -3.38% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.18 | $19.97 | $172.64万 | — | -19.30% |
| 321 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $82.66万 | $4,814.64万 | -3.55% |
相关站点
共 40 个
Caldera - 加密货币行情
Uniswap - 数字货币市值
瑞波币 - 加密货币行情
Aster - 币种排行
Hyperliquid - 币种排行
Artificial - 币种排行
Celo - 比特币
瑞波币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Plasma - BTC行情
Particle - 比特币行情
Particle - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
以太坊 - 以太坊ETH价格
Quant - BTC行情
World Liberty - 数字货币市值
Internet - 比特币
Polkadot - 比特币
Bittensor - BTC行情
Initia - 比特币行情
Sei - 比特币行情
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Virtuals - BTC行情
Chainlink - 比特币
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币行情
Pyth Network - BTC行情
Pepe - 比特币
Sky - 加密货币行情
比特币 - BTC行情
Starknet - 比特币行情
Pump.fun - 比特币