24H 最高$0.04455
24H 最低$0.04028
今日开盘$0.04396
24H 成交量$17.55万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 480 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1587 | $0.1767 | $0.1511 | $1,850.89万 | $12.02亿 | -9.52% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 501 |
NOTNotcoin
|
$0.000363 | $0.000392 | $0.000354 | $31.02万 | $3,871.50万 | -7.16% |
| 383 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.37万 | $250.45万 | -5.05% |
| 542 |
BIGTIMEBig Time
|
$0.00677 | $0.00716 | $0.00648 | $24.80万 | $2,059.80万 | -4.78% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09012 | $0.09496 | $0.08733 | $757.32万 | $9.88亿 | -2.50% |
| 626 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $14.66万 | $550.41万 | -6.20% |
| 30 |
TAOBittensor
|
$241.7 | $260.30 | $233.60 | $2,365.39万 | $30.20亿 | -6.25% |
| 594 |
HOTHolo
|
$0.00033 | $0.000356 | $0.000321 | $17.86万 | $6,256.48万 | -7.30% |
| 431 |
SNXSynthetix
|
$0.1893 | $0.2047 | $0.1833 | $41.08万 | $1.18亿 | -6.80% |
| 611 |
ASRAS Roma Fan Token
|
$0.717 | $0.759 | $0.703 | $15.89万 | $680.32万 | -4.78% |
| 558 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 230 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.57 | $103.18 | $95.00 | $2.88亿 | $605.20亿 | -4.66% |
| 183 |
MVLLBMVLLB
|
$20.9 | $26.90 | $20.86 | $147.05万 | — | -19.68% |
| 336 |
ALLOAllora
|
$0.1783 | $0.1898 | $0.1706 | $57.90万 | $4,814.64万 | -5.41% |
相关站点
共 40 个
牛来 - 比特币行情
恒星币 - 币种排行
PancakeSwap - 以太坊ETH价格
PancakeSwap - 数字货币市值
RWUSD - BTC行情
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Bonk - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 比特币
Internet - 比特币行情
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Internet - 比特币行情
Internet - 币种排行
Starknet - 以太坊ETH价格
First Digital - 比特币行情
EUR - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 比特币
Aster - 数字货币市值
Aster - BTC行情
Ethena - 比特币
Ondo - 数字货币市值
Tokamak - 比特币行情
恒星币 - 比特币
达世币 - 币种排行
艾达币 - 数字货币市值
United Stables - 币种排行
莱特币 - BTC行情
Hedera - 币种排行
Quant - 以太坊ETH价格
Pyth Network - 数字货币市值
瑞波币 - 加密货币行情
Artificial Inu - 数字货币市值
PancakeSwap - 加密货币行情
币安币 - BTC行情
应用链 - BTC行情
Ondo - 数字货币市值
Avalanche - 加密货币行情