24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2556
24H 成交量$23.98万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.17 | $0.1786 | $0.1624 | $1,367.41万 | $11.88亿 | 3.72% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 550 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.24万 | $3,863.33万 | 0.00% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,909.28万 | $255.95万 | -3.57% |
| 507 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $22.75万 | $2,034.55万 | -1.00% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09327 | $0.08951 | $272.96万 | $9.82亿 | 0.78% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | -0.29% |
| 41 |
TAOBittensor
|
$253.2 | $262.40 | $245.00 | $1,246.97万 | $30.09亿 | 0.92% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.84万 | $6,218.09万 | 0.00% |
| 463 |
SNXSynthetix
|
$0.2 | $0.2056 | $0.1948 | $27.59万 | $1.18亿 | 1.42% |
| 625 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.79万 | $680.12万 | -0.14% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.82 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | 0.18% |
| 150 |
MVLLBMVLLB
|
$23.39 | $31.41 | $22.26 | $166.95万 | — | -22.09% |
| 411 |
ALLOAllora
|
$0.1842 | $0.1901 | $0.178 | $34.81万 | $4,759.46万 | 0.66% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
以太坊 - 币种排行
Starknet - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - 加密货币行情
Tokamak - 比特币行情
Celestia - 数字货币市值
以太坊 - BTC行情
Gitcoin - 加密货币行情
Caldera - 比特币行情
Chainlink - 加密货币行情
Optimism - 比特币
Injective - BTC行情
Blur - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
Particle - 比特币
币安币 - 币种排行
Ripple USD - BTC行情
Celestia - BTC行情
JasmyCoin - 加密货币行情
Particle - 数字货币市值
Tokamak - 数字货币市值
Hedera - 币种排行
Gram - BTC行情
Filecoin - 加密货币行情
以太坊 - 币种排行
United Stables - BTC行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Raydium - 比特币行情
NFP - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Zama - 比特币
Starknet - 比特币
Plasma - 加密货币行情
Starknet - 以太坊ETH价格