24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00399
24H 成交量$30.14万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1704 | $0.1786 | $0.1624 | $1,364.67万 | $11.88亿 | 3.65% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 556 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.00万 | $3,863.33万 | -1.04% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.61万 | $255.95万 | -2.55% |
| 470 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $27.05万 | $2,034.55万 | -1.71% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.08951 | $274.91万 | $9.82亿 | 1.26% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.39万 | $548.33万 | -0.57% |
| 41 |
TAOBittensor
|
$252.9 | $262.40 | $245.00 | $1,229.90万 | $30.09亿 | 0.24% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.78万 | $6,218.09万 | -0.58% |
| 478 |
SNXSynthetix
|
$0.2005 | $0.2056 | $0.1948 | $26.31万 | $1.18亿 | 0.55% |
| 622 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.85万 | $680.12万 | -1.47% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.83 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -0.38% |
| 156 |
MVLLBMVLLB
|
$24.1 | $31.41 | $23.03 | $157.89万 | — | -19.53% |
| 418 |
ALLOAllora
|
$0.184 | $0.1901 | $0.178 | $33.62万 | $4,759.46万 | 0.11% |
相关站点
共 40 个
波场 - 数字货币市值
莱特币 - 币种排行
Chainlink - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - 比特币
Celo - 币种排行
艾达币 - 加密货币行情
Aptos - 币种排行
币安币 - BTC行情
Quant - 以太坊ETH价格
Haedal - 比特币行情
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
Uniswap - 币种排行
艾达币 - 比特币
Gitcoin - BTC行情
Ethena - 币种排行
Celo - BTC行情
Pyth Network - 数字货币市值
Filecoin - BTC行情
Initia - 币种排行
比特现金 - 加密货币行情
莱特币 - 数字货币市值
United Stables - 比特币
Initia - 以太坊ETH价格
Internet - BTC行情
Internet - 比特币行情
NFP - 币种排行
Bubblemaps - 数字货币市值
Katana - 比特币
达世币 - 数字货币市值
Midnight - 币种排行
Polkadot - 以太坊ETH价格
Quant - BTC行情
JasmyCoin - 比特币行情
Celo - 比特币行情
Bittensor - 币种排行
Aster - 比特币
艾达币 - 加密货币行情